We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,770.00 | 2,769.50 | 2,770.50 | -3.50 | -0.13 % | 1,557,224 | 14:41:00 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,699.00 | -3.00 | -0.11 % | 106,275 | 14:38:52 |
AHT | Ashtead | 5,896.00 | 5,892.00 | 5,896.00 | -30.00 | -0.51 % | 253,952 | 14:40:15 |
AZN | Astrazeneca | 12,292.00 | 12,288.00 | 12,292.00 | -78.00 | -0.63 % | 589,167 | 14:40:46 |
BARC | Barclays | 214.60 | 214.55 | 214.60 | 0.65 | 0.30 % | 13,804,381 | 14:40:43 |
BATS | British American Tobacco | 2,460.00 | 2,460.00 | 2,461.00 | 27.00 | 1.11 % | 1,246,251 | 14:40:47 |
BHP | Bhp | 2,289.00 | 2,288.00 | 2,291.00 | -8.00 | -0.35 % | 623,367 | 14:40:28 |
BNC | Banco Santander | 407.50 | 407.50 | 408.50 | -6.50 | -1.57 % | 230,655 | 14:38:41 |
BP. | Bp | 505.80 | 505.80 | 506.00 | -0.40 | -0.08 % | 11,583,509 | 14:40:56 |
CNA | Centrica | 137.90 | 137.95 | 138.00 | 0.40 | 0.29 % | 9,817,254 | 14:40:57 |
CPG | Compass | 2,310.00 | 2,310.00 | 2,311.00 | 2.00 | 0.09 % | 2,941,776 | 14:40:51 |
CRH | Crh | 6,612.00 | 6,610.00 | 6,616.00 | -168.00 | -2.48 % | 388,611 | 14:40:58 |
DGE | Diageo | 2,832.50 | 2,832.00 | 2,832.50 | -17.50 | -0.61 % | 594,438 | 14:40:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,422.00 | 3,422.00 | 3,423.00 | -31.00 | -0.90 % | 462,656 | 14:40:51 |
FERG | Ferguson | 17,590.00 | 17,580.00 | 17,595.00 | -95.00 | -0.54 % | 11,847 | 14:40:59 |
FLTR | Flutter Entertainment | 16,265.00 | 16,265.00 | 16,275.00 | 20.00 | 0.12 % | 131,148 | 14:40:51 |
GLEN | Glencore | 474.85 | 474.75 | 474.90 | -1.15 | -0.24 % | 7,663,316 | 14:41:00 |
GSK | Gsk | 1,805.00 | 1,805.00 | 1,805.50 | 5.50 | 0.31 % | 1,528,514 | 14:40:54 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | 0.60 | 0.18 % | 8,896,393 | 14:40:56 |
HSBA | Hsbc | 696.90 | 696.80 | 696.90 | 0.90 | 0.13 % | 5,640,160 | 14:40:41 |
IAG | International Consolidat... | 184.85 | 184.85 | 185.00 | 3.65 | 2.01 % | 9,914,719 | 14:41:00 |
III | 3i | 2,901.00 | 2,901.00 | 2,902.00 | 50.00 | 1.75 % | 990,765 | 14:40:36 |
JD. | Jd Sports Fashion | 122.15 | 122.10 | 122.25 | 0.25 | 0.21 % | 2,186,686 | 14:40:52 |
KEFI | Kefi Gold And Copper | 0.738 | 0.72 | 0.738 | 0.028 | 3.94 % | 67,850,108 | 14:39:15 |
LLOY | Lloyds Banking | 54.26 | 54.26 | 54.28 | -0.04 | -0.07 % | 77,604,748 | 14:40:44 |
NWG | Natwest | 320.00 | 319.80 | 320.00 | 0.70 | 0.22 % | 8,969,366 | 14:40:57 |
PRU | Prudential | 793.60 | 793.80 | 794.00 | -8.20 | -1.02 % | 1,119,582 | 14:40:41 |
REL | Relx | 3,410.00 | 3,409.00 | 3,410.00 | -49.00 | -1.42 % | 586,025 | 14:40:47 |
RIO | Rio Tinto | 5,560.00 | 5,560.00 | 5,562.00 | -45.00 | -0.80 % | 1,351,576 | 14:40:59 |
RR. | Rolls-royce | 419.10 | 419.20 | 419.40 | -4.50 | -1.06 % | 12,961,489 | 14:40:55 |
SHEL | Shell | 2,944.00 | 2,944.00 | 2,945.00 | -2.00 | -0.07 % | 2,149,294 | 14:41:00 |
SSE | Sse | 1,807.00 | 1,806.50 | 1,807.50 | -5.00 | -0.28 % | 449,079 | 14:41:00 |
STAN | Standard Chartered | 778.40 | 778.40 | 778.80 | 3.40 | 0.44 % | 5,262,367 | 14:40:47 |
TSCO | Tesco | 313.30 | 313.20 | 313.40 | 1.60 | 0.51 % | 15,065,325 | 14:40:57 |
ULVR | Unilever | 4,323.00 | 4,322.00 | 4,323.00 | 35.00 | 0.82 % | 1,096,890 | 14:40:59 |
VOD | Vodafone | 70.58 | 70.54 | 70.58 | 1.18 | 1.70 % | 42,817,900 | 14:40:41 |
WDS | Woodside Energy | 1,498.00 | 1,496.00 | 1,500.00 | 0.00 | 0.00 % | 28,259 | 14:39:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 84.90 | 85.30 | -1.10 | -1.27 % | 478,387 | 14:37:41 |
GKP | Gulf Keystone Petroleum | 129.20 | 129.00 | 129.40 | 9.40 | 7.85 % | 3,349,076 | 14:40:15 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,233,446 | 14:07:40 |
MTRO | Metro Bank | 34.30 | 34.00 | 34.30 | -0.55 | -1.58 % | 293,974 | 14:29:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,216,116 | 12:33:24 |
THG | Thg | 68.35 | 68.05 | 68.25 | -0.05 | -0.07 % | 2,807,139 | 14:40:42 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,401,604 | 11:50:00 |
PANR | Pantheon Resources | 29.25 | 29.35 | 29.55 | -2.05 | -6.55 % | 4,644,218 | 14:40:11 |
BOO | Boohoo | 34.90 | 34.78 | 35.16 | -0.30 | -0.85 % | 1,556,075 | 14:41:00 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 759.00 | 758.00 | 760.00 | -4.50 | -0.59 % | 67,872 | 14:36:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions